Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUN
|
Munster Beverage Corp. | $553.61 | $550.25 (+0.6%) | $550.73 (+0.5%) | $548.01 (+1%) | $548.88 (+0.9%) | $547.61 (+1.1%) | $545.94 (+1.4%) | $545.28 (+1.5%) | +1.01% | +0.91% | SELL |
IIL
|
I Industries Ltd. | $134.27 | $133.59 (+0.5%) | $132.68 (+1.2%) | $133.03 (+0.9%) | $132.79 (+1.1%) | $133.48 (+0.6%) | $133.49 (+0.6%) | $133.35 (+0.7%) | +0.8% | +0.7% | HOLD |
GRN
|
Grain | $321.90 | $321.32 (+0.2%) | $320.42 (+0.5%) | $319.21 (+0.8%) | $318.47 (+1.1%) | $319.84 (+0.6%) | $319.94 (+0.6%) | $319.23 (+0.8%) | +0.67% | +0.57% | HOLD |
YAZ
|
Yazoo | $52.52 | $52.43 (+0.2%) | $52.41 (+0.2%) | $52.50 (+0%) | $52.27 (+0.5%) | $52.00 (+1%) | $51.92 (+1.2%) | $51.85 (+1.3%) | +0.62% | +0.52% | HOLD |
ASS
|
Alcoholics Synonymous | $362.06 | $360.58 (+0.4%) | $361.80 (+0.1%) | $361.20 (+0.2%) | $360.64 (+0.4%) | $359.50 (+0.7%) | $360.23 (+0.5%) | $356.75 (+1.5%) | +0.55% | +0.45% | HOLD |
CBD
|
Herbal Releaf Co. | $402.90 | $402.09 (+0.2%) | $400.49 (+0.6%) | $400.25 (+0.7%) | $398.83 (+1%) | $400.82 (+0.5%) | $401.29 (+0.4%) | $401.63 (+0.3%) | +0.53% | +0.43% | HOLD |
TMI
|
TC Music Industries | $228.77 | $228.32 (+0.2%) | $226.80 (+0.9%) | $226.87 (+0.8%) | $226.61 (+1%) | $227.41 (+0.6%) | $228.18 (+0.3%) | $228.75 (+0%) | +0.53% | +0.43% | HOLD |
FHG
|
Feathery Hotels Group | $895.04 | $896.57 (-0.2%) | $893.67 (+0.2%) | $888.94 (+0.7%) | $888.82 (+0.7%) | $888.78 (+0.7%) | $889.39 (+0.6%) | $888.84 (+0.7%) | +0.49% | +0.39% | HOLD |
MSG
|
Messaging Inc. | $292.98 | $291.47 (+0.5%) | $292.00 (+0.3%) | $292.06 (+0.3%) | $291.62 (+0.5%) | $291.60 (+0.5%) | $292.19 (+0.3%) | $292.84 (+0%) | +0.35% | +0.25% | HOLD |
EWM
|
Eaglewood Mercenary | $291.70 | $292.01 (-0.1%) | $289.85 (+0.6%) | $288.99 (+0.9%) | $290.72 (+0.3%) | $292.07 (-0.1%) | $291.69 (+0%) | $292.48 (-0.3%) | +0.2% | +0.1% | HOLD |
TGP
|
Tell Group Plc. | $150.34 | $149.89 (+0.3%) | $150.19 (+0.1%) | $150.11 (+0.2%) | $149.37 (+0.6%) | $149.96 (+0.3%) | $150.29 (+0%) | $150.82 (-0.3%) | +0.17% | +0.07% | HOLD |
ELT
|
Empty Lunchbox Traders | $318.14 | $317.31 (+0.3%) | $317.34 (+0.3%) | $317.89 (+0.1%) | $317.77 (+0.1%) | $317.51 (+0.2%) | $318.28 (-0%) | $318.05 (+0%) | +0.13% | +0.03% | HOLD |
EVL
|
Evil Ducks Candy Corp | $656.48 | $657.60 (-0.2%) | $657.83 (-0.2%) | $654.93 (+0.2%) | $654.66 (+0.3%) | $652.91 (+0.5%) | $653.90 (+0.4%) | $657.63 (-0.2%) | +0.13% | +0.03% | HOLD |
LOS
|
Lo Squalo Waste | $110.77 | $110.44 (+0.3%) | $110.21 (+0.5%) | $110.64 (+0.1%) | $111.01 (-0.2%) | $111.06 (-0.3%) | $110.63 (+0.1%) | $110.37 (+0.4%) | +0.13% | +0.03% | HOLD |
THS
|
Torn City Health Service | $379.84 | $379.49 (+0.1%) | $379.32 (+0.1%) | $378.92 (+0.2%) | $379.30 (+0.1%) | $379.75 (+0%) | $379.45 (+0.1%) | $379.93 (-0%) | +0.1% | +0% | HOLD |
LSC
|
Lucky Shot Casino | $581.14 | $580.94 (+0%) | $580.22 (+0.2%) | $580.26 (+0.2%) | $581.51 (-0.1%) | $583.47 (-0.4%) | $581.41 (-0%) | $579.75 (+0.2%) | +0.01% | -0.09% | HOLD |
BAG
|
Big Al's Gun Shop | $486.77 | $484.93 (+0.4%) | $486.90 (-0%) | $487.92 (-0.2%) | $488.53 (-0.4%) | $487.18 (-0.1%) | $487.75 (-0.2%) | $485.54 (+0.3%) | -0.04% | -0.14% | HOLD |
HRG
|
Home Retail Group | $259.27 | $260.15 (-0.3%) | $259.12 (+0.1%) | $260.34 (-0.4%) | $259.03 (+0.1%) | $258.08 (+0.5%) | $259.47 (-0.1%) | $259.96 (-0.3%) | -0.07% | -0.17% | HOLD |
TCT
|
The Torn City Times | $326.18 | $325.48 (+0.2%) | $325.74 (+0.1%) | $326.42 (-0.1%) | $327.48 (-0.4%) | $328.21 (-0.6%) | $325.99 (+0.1%) | $325.72 (+0.1%) | -0.08% | -0.18% | HOLD |
SYM
|
Symbiotic Ltd. | $735.74 | $733.18 (+0.3%) | $737.82 (-0.3%) | $738.07 (-0.3%) | $738.12 (-0.3%) | $734.51 (+0.2%) | $733.10 (+0.4%) | $741.08 (-0.7%) | -0.11% | -0.21% | HOLD |
TCM
|
Torn City Motors | $293.13 | $293.59 (-0.2%) | $293.09 (+0%) | $291.70 (+0.5%) | $292.50 (+0.2%) | $294.68 (-0.5%) | $293.76 (-0.2%) | $295.87 (-0.9%) | -0.16% | -0.26% | HOLD |
TSB
|
Torn & Shanghai Banking | $1,186.04 | $1,183.05 (+0.3%) | $1,183.87 (+0.2%) | $1,187.52 (-0.1%) | $1,186.44 (-0%) | $1,191.50 (-0.5%) | $1,191.92 (-0.5%) | $1,195.48 (-0.8%) | -0.21% | -0.31% | HOLD |
IST
|
International School TC | $540.91 | $538.14 (+0.5%) | $539.99 (+0.2%) | $541.27 (-0.1%) | $543.66 (-0.5%) | $544.15 (-0.6%) | $545.06 (-0.8%) | $542.44 (-0.3%) | -0.22% | -0.32% | HOLD |
SYS
|
Syscore MFG | $672.85 | $674.92 (-0.3%) | $673.20 (-0.1%) | $671.52 (+0.2%) | $672.91 (-0%) | $676.26 (-0.5%) | $676.86 (-0.6%) | $674.81 (-0.3%) | -0.22% | -0.32% | HOLD |
IOU
|
Insured On Us | $176.96 | $177.56 (-0.3%) | $177.33 (-0.2%) | $177.86 (-0.5%) | $178.60 (-0.9%) | $177.55 (-0.3%) | $177.00 (-0%) | $176.01 (+0.5%) | -0.26% | -0.36% | HOLD |
TCI
|
Torn City Investments | $1,168.67 | $1,173.91 (-0.4%) | $1,175.42 (-0.6%) | $1,175.42 (-0.6%) | $1,175.07 (-0.5%) | $1,170.29 (-0.1%) | $1,167.90 (+0.1%) | $1,167.60 (+0.1%) | -0.3% | -0.4% | HOLD |
TCP
|
TC Media Productions | $524.60 | $524.22 (+0.1%) | $523.74 (+0.2%) | $526.17 (-0.3%) | $525.28 (-0.1%) | $526.59 (-0.4%) | $527.53 (-0.6%) | $530.42 (-1.1%) | -0.32% | -0.42% | HOLD |
WLT
|
Wind Lines Travel | $797.53 | $800.60 (-0.4%) | $801.82 (-0.5%) | $796.42 (+0.1%) | $800.43 (-0.4%) | $800.62 (-0.4%) | $801.79 (-0.5%) | $804.58 (-0.9%) | -0.42% | -0.52% | HOLD |
TCC
|
Torn City Clothing | $515.80 | $515.11 (+0.1%) | $518.37 (-0.5%) | $517.71 (-0.4%) | $516.94 (-0.2%) | $518.79 (-0.6%) | $522.20 (-1.2%) | $522.31 (-1.2%) | -0.57% | -0.67% | HOLD |
PTS
|
PointLess | $79.63 | $79.83 (-0.3%) | $79.88 (-0.3%) | $79.92 (-0.4%) | $80.23 (-0.7%) | $80.17 (-0.7%) | $80.06 (-0.5%) | $80.64 (-1.3%) | -0.59% | -0.69% | HOLD |
MCS
|
Mc Smoogle Corp | $830.64 | $832.32 (-0.2%) | $836.59 (-0.7%) | $832.36 (-0.2%) | $835.70 (-0.6%) | $839.99 (-1.1%) | $837.20 (-0.8%) | $840.32 (-1.2%) | -0.68% | -0.78% | HOLD |
LAG
|
Legal Authorities Group | $459.88 | $459.14 (+0.2%) | $462.59 (-0.6%) | $465.19 (-1.1%) | $466.53 (-1.4%) | $466.15 (-1.3%) | $467.95 (-1.7%) | $466.60 (-1.4%) | -1.07% | -1.17% | HOLD |
CNC
|
Crude & Co | $866.21 | $874.46 (-0.9%) | $874.03 (-0.9%) | $877.57 (-1.3%) | $877.26 (-1.3%) | $879.38 (-1.5%) | $880.91 (-1.7%) | $877.35 (-1.3%) | -1.26% | -1.36% | HOLD |
PRN
|
Performance Ribaldry | $617.79 | $622.95 (-0.8%) | $621.02 (-0.5%) | $625.87 (-1.3%) | $632.20 (-2.3%) | $630.84 (-2.1%) | $630.41 (-2%) | $626.82 (-1.4%) | -1.49% | -1.59% | HOLD |
WSU
|
West Side University | $108.59 | $108.72 (-0.1%) | $109.73 (-1%) | $110.02 (-1.3%) | $110.59 (-1.8%) | $110.68 (-1.9%) | $111.32 (-2.5%) | $110.99 (-2.2%) | -1.54% | -1.64% | BUY |
