Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCT
|
The Torn City Times | $321.09 | $319.86 (+0.4%) | $319.66 (+0.4%) | $317.11 (+1.3%) | $315.82 (+1.7%) | $316.71 (+1.4%) | $317.87 (+1%) | $318.87 (+0.7%) | +0.98% | +0.88% | SELL |
TSB
|
Torn & Shanghai Banking | $1,185.35 | $1,185.86 (-0%) | $1,181.67 (+0.3%) | $1,178.98 (+0.5%) | $1,177.06 (+0.7%) | $1,167.57 (+1.5%) | $1,162.85 (+1.9%) | $1,164.68 (+1.8%) | +0.96% | +0.86% | HOLD |
IST
|
International School TC | $524.12 | $522.00 (+0.4%) | $522.50 (+0.3%) | $520.55 (+0.7%) | $520.87 (+0.6%) | $519.14 (+1%) | $514.72 (+1.8%) | $514.92 (+1.8%) | +0.94% | +0.84% | HOLD |
EVL
|
Evil Ducks Candy Corp | $652.57 | $648.45 (+0.6%) | $648.43 (+0.6%) | $653.47 (-0.1%) | $653.32 (-0.1%) | $647.73 (+0.7%) | $643.67 (+1.4%) | $643.97 (+1.3%) | +0.64% | +0.54% | HOLD |
MCS
|
Mc Smoogle Corp | $810.54 | $804.09 (+0.8%) | $806.64 (+0.5%) | $802.82 (+1%) | $805.33 (+0.6%) | $804.44 (+0.8%) | $808.94 (+0.2%) | $808.23 (+0.3%) | +0.59% | +0.49% | HOLD |
BAG
|
Big Al's Gun Shop | $492.31 | $491.53 (+0.2%) | $489.08 (+0.7%) | $488.72 (+0.7%) | $489.06 (+0.7%) | $489.18 (+0.6%) | $489.79 (+0.5%) | $490.00 (+0.5%) | +0.55% | +0.45% | HOLD |
CNC
|
Crude & Co | $886.67 | $886.25 (+0%) | $884.25 (+0.3%) | $886.89 (-0%) | $886.44 (+0%) | $879.00 (+0.9%) | $875.10 (+1.3%) | $875.17 (+1.3%) | +0.55% | +0.45% | HOLD |
TCM
|
Torn City Motors | $301.09 | $299.21 (+0.6%) | $298.86 (+0.7%) | $298.98 (+0.7%) | $299.14 (+0.7%) | $298.59 (+0.8%) | $300.88 (+0.1%) | $300.60 (+0.2%) | +0.54% | +0.44% | HOLD |
FHG
|
Feathery Hotels Group | $852.00 | $847.44 (+0.5%) | $841.78 (+1.2%) | $850.78 (+0.1%) | $848.06 (+0.5%) | $847.86 (+0.5%) | $850.52 (+0.2%) | $847.74 (+0.5%) | +0.5% | +0.4% | HOLD |
HRG
|
Home Retail Group | $270.58 | $270.03 (+0.2%) | $269.73 (+0.3%) | $268.52 (+0.8%) | $270.00 (+0.2%) | $270.50 (+0%) | $269.02 (+0.6%) | $268.04 (+0.9%) | +0.44% | +0.34% | HOLD |
THS
|
Torn City Health Service | $391.86 | $393.18 (-0.3%) | $392.69 (-0.2%) | $392.01 (-0%) | $387.93 (+1%) | $387.58 (+1.1%) | $389.81 (+0.5%) | $387.88 (+1%) | +0.44% | +0.34% | HOLD |
GRN
|
Grain | $310.70 | $308.24 (+0.8%) | $309.94 (+0.2%) | $310.33 (+0.1%) | $310.06 (+0.2%) | $310.83 (-0%) | $309.92 (+0.3%) | $308.78 (+0.6%) | +0.31% | +0.21% | HOLD |
LAG
|
Legal Authorities Group | $468.66 | $469.34 (-0.1%) | $470.76 (-0.4%) | $470.04 (-0.3%) | $465.21 (+0.7%) | $465.55 (+0.7%) | $465.11 (+0.8%) | $464.50 (+0.9%) | +0.31% | +0.21% | HOLD |
ELT
|
Empty Lunchbox Traders | $312.58 | $312.89 (-0.1%) | $311.09 (+0.5%) | $311.66 (+0.3%) | $311.53 (+0.3%) | $312.37 (+0.1%) | $311.66 (+0.3%) | $310.85 (+0.6%) | +0.28% | +0.18% | HOLD |
PTS
|
PointLess | $76.23 | $76.30 (-0.1%) | $76.11 (+0.2%) | $76.19 (+0.1%) | $76.07 (+0.2%) | $75.93 (+0.4%) | $75.76 (+0.6%) | $75.74 (+0.6%) | +0.28% | +0.18% | HOLD |
IOU
|
Insured On Us | $179.25 | $179.43 (-0.1%) | $179.03 (+0.1%) | $178.52 (+0.4%) | $179.26 (-0%) | $178.10 (+0.6%) | $177.96 (+0.7%) | $179.14 (+0.1%) | +0.27% | +0.17% | HOLD |
LOS
|
Lo Squalo Waste | $109.78 | $109.52 (+0.2%) | $109.96 (-0.2%) | $109.35 (+0.4%) | $109.51 (+0.2%) | $109.65 (+0.1%) | $108.98 (+0.7%) | $109.46 (+0.3%) | +0.27% | +0.17% | HOLD |
SYM
|
Symbiotic Ltd. | $711.35 | $707.74 (+0.5%) | $708.17 (+0.4%) | $709.41 (+0.3%) | $707.55 (+0.5%) | $709.04 (+0.3%) | $711.73 (-0.1%) | $713.27 (-0.3%) | +0.25% | +0.15% | HOLD |
WLT
|
Wind Lines Travel | $789.79 | $784.74 (+0.6%) | $783.02 (+0.9%) | $783.53 (+0.8%) | $785.43 (+0.6%) | $793.47 (-0.5%) | $795.35 (-0.7%) | $794.03 (-0.5%) | +0.17% | +0.07% | HOLD |
CBD
|
Herbal Releaf Co. | $407.89 | $407.45 (+0.1%) | $405.58 (+0.6%) | $404.95 (+0.7%) | $406.12 (+0.4%) | $406.66 (+0.3%) | $410.88 (-0.7%) | $409.58 (-0.4%) | +0.14% | +0.04% | HOLD |
TCP
|
TC Media Productions | $524.98 | $522.43 (+0.5%) | $524.04 (+0.2%) | $525.14 (-0%) | $524.93 (+0%) | $523.44 (+0.3%) | $525.69 (-0.1%) | $523.92 (+0.2%) | +0.14% | +0.04% | HOLD |
TGP
|
Tell Group Plc. | $146.50 | $145.75 (+0.5%) | $145.88 (+0.4%) | $146.63 (-0.1%) | $146.26 (+0.2%) | $146.31 (+0.1%) | $146.66 (-0.1%) | $146.64 (-0.1%) | +0.13% | +0.03% | HOLD |
SYS
|
Syscore MFG | $699.80 | $699.11 (+0.1%) | $702.18 (-0.3%) | $698.77 (+0.1%) | $697.20 (+0.4%) | $700.41 (-0.1%) | $698.30 (+0.2%) | $698.25 (+0.2%) | +0.09% | -0.01% | HOLD |
ASS
|
Alcoholics Synonymous | $349.93 | $349.73 (+0.1%) | $350.28 (-0.1%) | $351.08 (-0.3%) | $349.08 (+0.2%) | $348.81 (+0.3%) | $349.00 (+0.3%) | $349.51 (+0.1%) | +0.08% | -0.02% | HOLD |
TCI
|
Torn City Investments | $1,194.83 | $1,198.09 (-0.3%) | $1,199.45 (-0.4%) | $1,197.19 (-0.2%) | $1,197.78 (-0.2%) | $1,198.69 (-0.3%) | $1,187.41 (+0.6%) | $1,180.73 (+1.2%) | +0.06% | -0.04% | HOLD |
EWM
|
Eaglewood Mercenary | $284.47 | $283.25 (+0.4%) | $283.24 (+0.4%) | $283.32 (+0.4%) | $284.61 (-0%) | $285.77 (-0.5%) | $285.83 (-0.5%) | $284.50 (-0%) | +0.04% | -0.06% | HOLD |
LSC
|
Lucky Shot Casino | $559.90 | $560.06 (-0%) | $558.35 (+0.3%) | $559.55 (+0.1%) | $560.51 (-0.1%) | $561.89 (-0.4%) | $560.54 (-0.1%) | $561.20 (-0.2%) | -0.07% | -0.17% | HOLD |
MSG
|
Messaging Inc. | $282.79 | $284.15 (-0.5%) | $283.82 (-0.4%) | $283.97 (-0.4%) | $282.66 (+0%) | $282.95 (-0.1%) | $282.17 (+0.2%) | $281.43 (+0.5%) | -0.08% | -0.18% | HOLD |
YAZ
|
Yazoo | $53.23 | $53.32 (-0.2%) | $53.15 (+0.2%) | $53.41 (-0.3%) | $53.24 (-0%) | $53.29 (-0.1%) | $53.26 (-0.1%) | $53.50 (-0.5%) | -0.15% | -0.25% | HOLD |
MUN
|
Munster Beverage Corp. | $553.77 | $553.22 (+0.1%) | $553.65 (+0%) | $554.13 (-0.1%) | $553.41 (+0.1%) | $555.79 (-0.4%) | $556.57 (-0.5%) | $555.83 (-0.4%) | -0.16% | -0.26% | HOLD |
TCC
|
Torn City Clothing | $504.93 | $504.92 (+0%) | $506.11 (-0.2%) | $507.37 (-0.5%) | $507.44 (-0.5%) | $507.79 (-0.6%) | $505.11 (-0%) | $506.98 (-0.4%) | -0.32% | -0.42% | HOLD |
WSU
|
West Side University | $109.18 | $109.22 (-0%) | $108.41 (+0.7%) | $109.06 (+0.1%) | $109.42 (-0.2%) | $110.22 (-0.9%) | $110.51 (-1.2%) | $110.32 (-1%) | -0.37% | -0.47% | HOLD |
TMI
|
TC Music Industries | $232.65 | $234.43 (-0.8%) | $234.43 (-0.8%) | $234.63 (-0.8%) | $233.62 (-0.4%) | $233.50 (-0.4%) | $233.20 (-0.2%) | $234.29 (-0.7%) | -0.58% | -0.68% | HOLD |
PRN
|
Performance Ribaldry | $615.43 | $614.82 (+0.1%) | $619.21 (-0.6%) | $619.69 (-0.7%) | $621.45 (-1%) | $622.09 (-1.1%) | $621.79 (-1%) | $622.30 (-1.1%) | -0.77% | -0.87% | HOLD |
IIL
|
I Industries Ltd. | $130.01 | $130.78 (-0.6%) | $131.06 (-0.8%) | $131.58 (-1.2%) | $134.49 (-3.3%) | $134.30 (-3.2%) | $134.45 (-3.3%) | $134.31 (-3.2%) | -2.23% | -2.33% | BUY |
